Week of April 15, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
04-15-2024 | $4.85 | $4.93 | $4.75 | $4.79 | 244,769 | 1:1 |
04-16-2024 | $4.84 | $4.89 | $4.69 | $4.77 | 191,409 | 1:1 |
04-17-2024 | $4.79 | $4.81 | $4.64 | $4.64 | 212,114 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.