Week of April 22, 2024
Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
---|---|---|---|---|---|---|
04-22-2024 | $4.52 | $4.63 | $4.46 | $4.57 | 109,376 | 1:1 |
04-23-2024 | $4.59 | $4.68 | $4.53 | $4.58 | 136,190 | 1:1 |
04-24-2024 | $4.58 | $4.60 | $4.49 | $4.56 | 159,093 | 1:1 |
04-25-2024 | $4.51 | $4.56 | $4.48 | $4.52 | 127,400 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.