Investor Relations

Historic Stock Lookup

Week of January 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 16, 2018 $4.95 61,843 1:1 $5.05 $5.10 $4.80
January 17, 2018 $5.10 60,200 1:1 $4.95 $5.15 $4.80
January 18, 2018 $5.64 159,574 1:1 $5.10 $5.75 $5.06
January 19, 2018 $5.66 214,837 1:1 $5.65 $6.10 $5.55

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.