News
Careers
Contacts
Stock Data for the Week of April 20, 2026
| Date Requested |
Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $10.67 | $10.86 | $10.58 | $10.78 | 633,038 | 1:1 |
| April 21, 2026 | $10.85 | $10.85 | $10.37 | $10.39 | 764,520 | 1:1 |
| April 22, 2026 | $10.53 | $10.77 | $10.43 | $10.49 | 803,569 | 1:1 |
| April 23, 2026 | $10.53 | $10.55 | $10.03 | $10.11 | 638,646 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG